Ticker
|
Price
|
Change
|
%
|
Volume
|
FRT
|
164.50
|
-2.40
|
-1.44%
|
628,100
|
S4A
|
38.10
|
-2.40
|
-5.93%
|
500
|
TRA
|
79.00
|
-2.40
|
-2.95%
|
30,500
|
CTR
|
128.80
|
-2.10
|
-1.60%
|
274,000
|
VCF
|
215.10
|
-2.00
|
-0.92%
|
400
|
PGD
|
35.05
|
-1.80
|
-4.88%
|
7,400
|
PDR
|
25.20
|
-1.65
|
-6.15%
|
8,297,500
|
VHC
|
77.00
|
-1.50
|
-1.91%
|
1,067,700
|
AST
|
60.00
|
-1.40
|
-2.28%
|
31,900
|
TRC
|
40.70
|
-1.30
|
-3.10%
|
2,400
|
TCI
|
10.55
|
-1.15
|
-9.83%
|
212,000
|
BCM
|
57.00
|
-1.00
|
-1.72%
|
490,100
|
DGC
|
123.80
|
-1.00
|
-0.80%
|
2,904,100
|
VGC
|
53.20
|
-1.00
|
-1.85%
|
528,000
|
VJC
|
116.90
|
-1.00
|
-0.85%
|
924,500
|
DGW
|
60.40
|
-0.90
|
-1.47%
|
1,845,500
|
NCT
|
90.30
|
-0.90
|
-0.99%
|
15,700
|
PTB
|
69.50
|
-0.90
|
-1.28%
|
278,400
|
STK
|
30.10
|
-0.85
|
-2.75%
|
109,800
|
FMC
|
52.80
|
-0.80
|
-1.49%
|
32,800
|