Ticker
|
Price
|
Change
|
%
|
Volume
|
PET
|
30.35
|
-0.45
|
-1.46%
|
1,577,300
|
VDS
|
26.55
|
-0.45
|
-1.67%
|
1,331,400
|
HU1
|
6.04
|
-0.44
|
-6.79%
|
1,100
|
BMP
|
107.00
|
-0.40
|
-0.37%
|
211,600
|
CSV
|
72.20
|
-0.40
|
-0.55%
|
744,600
|
GVR
|
35.35
|
-0.40
|
-1.12%
|
3,580,700
|
NHH
|
18.55
|
-0.40
|
-2.11%
|
600,100
|
VOS
|
19.70
|
-0.40
|
-1.99%
|
3,373,200
|
AGR
|
22.50
|
-0.35
|
-1.53%
|
1,931,000
|
APH
|
9.90
|
-0.35
|
-3.41%
|
2,534,500
|
CTI
|
18.45
|
-0.35
|
-1.86%
|
565,700
|
HCM
|
29.55
|
-0.35
|
-1.17%
|
4,975,700
|
TCO
|
12.30
|
-0.35
|
-2.77%
|
56,100
|
CKG
|
25.60
|
-0.30
|
-1.16%
|
353,800
|
MIG
|
21.30
|
-0.30
|
-1.39%
|
266,100
|
SFI
|
36.10
|
-0.30
|
-0.82%
|
28,400
|
SMC
|
14.75
|
-0.30
|
-1.99%
|
756,900
|
VCB
|
88.40
|
-0.30
|
-0.34%
|
1,600,400
|
VJC
|
106.00
|
-0.30
|
-0.28%
|
834,400
|
VPD
|
25.95
|
-0.30
|
-1.14%
|
13,000
|