BIDV Securities Company

Actives, Up, Down

Ticker	Price	Change	%	Volume
GEX	20.40	-0.10	-0.49%	3,663,300
GIL	28.90	-0.10	-0.34%	151,000
HHV	11.70	-0.10	-0.85%	1,737,300
HPG	26.90	-0.10	-0.37%	13,325,100
HSG	20.25	-0.10	-0.49%	5,818,700
LCG	10.60	-0.10	-0.93%	932,000
NSC	79.70	-0.10	-0.13%	400
OCB	11.45	-0.10	-0.87%	3,030,500
POW	11.95	-0.10	-0.83%	5,657,100
SBT	12.40	-0.10	-0.80%	546,100
SGN	78.00	-0.10	-0.13%	25,100
SIP	74.10	-0.10	-0.13%	141,100
SKG	10.60	-0.10	-0.93%	154,600
SVD	3.20	-0.10	-3.03%	11,400
TBC	40.00	-0.10	-0.25%	300
TCB	23.90	-0.10	-0.42%	8,621,600
TYA	13.10	-0.10	-0.76%	31,500
VGC	40.80	-0.10	-0.24%	448,100
VPH	7.83	-0.10	-1.26%	144,500
VRC	9.00	-0.10	-1.10%	47,800