Ticker
|
Last Price
|
Today's change
|
Previous Close Price
|
Intra-day highest price
|
Intra-day lowest price
|
Volume
|
Average Volume (last 10 days)
|
52-week highest
|
52-week lowest
|
BHN
|
39.80
|
0.00
|
39.80
|
0.00
|
0.00
|
0
|
9,210
|
45.00
|
36.90
|
BHP
|
7.00
|
0.00
|
7.00
|
0.00
|
0.00
|
0
|
340
|
14.80
|
5.00
|
BHS
|
22.00
|
0.30
|
21.70
|
22.00
|
21.50
|
4,595,120
|
|
|
|
BHT
|
12.80
|
0.00
|
12.80
|
0.00
|
0.00
|
0
|
|
|
|
BHV
|
2.90
|
0.00
|
2.90
|
0.00
|
0.00
|
0
|
|
|
|
BIC
|
33.75
|
0.00
|
33.75
|
0.00
|
0.00
|
0
|
74,840
|
35.20
|
22.70
|
BID
|
47.50
|
0.00
|
47.50
|
0.00
|
0.00
|
0
|
1,975,760
|
56.70
|
38.20
|
BIG
|
8.70
|
0.00
|
8.70
|
0.00
|
0.00
|
0
|
6,850
|
39.50
|
15.20
|
BII
|
0.90
|
0.00
|
0.90
|
0.00
|
0.00
|
0
|
163,650
|
1.40
|
0.60
|
BIO
|
18.00
|
0.00
|
18.00
|
0.00
|
0.00
|
0
|
0
|
10.00
|
9.80
|
BKC
|
6.50
|
0.00
|
6.50
|
0.00
|
0.00
|
0
|
1,760
|
9.60
|
6.30
|
BKG
|
4.28
|
0.00
|
4.28
|
0.00
|
0.00
|
0
|
420,010
|
6.08
|
3.90
|
BKH
|
27.00
|
0.00
|
27.00
|
27.00
|
27.00
|
500
|
150
|
61.80
|
29.10
|
BLF
|
5.30
|
0.00
|
5.30
|
0.00
|
0.00
|
0
|
47,350
|
6.70
|
2.70
|
BLI
|
12.10
|
0.00
|
12.10
|
0.00
|
0.00
|
0
|
105,950
|
14.80
|
9.50
|
BLN
|
7.30
|
0.00
|
7.30
|
0.00
|
0.00
|
0
|
0
|
7.10
|
1.20
|
BLT
|
51.00
|
0.00
|
51.00
|
0.00
|
0.00
|
0
|
0
|
19.90
|
5.70
|
BLU
|
10.00
|
0.00
|
10.00
|
0.00
|
0.00
|
0
|
|
|
|
BLW
|
10.00
|
0.00
|
10.00
|
0.00
|
0.00
|
0
|
30
|
13.10
|
8.50
|
BM9
|
10.20
|
0.00
|
10.20
|
0.00
|
0.00
|
0
|
0
|
10.20
|
10.20
|